Close

Service Request

I would like to settle my credit card bill by:
Please debit my account in
Title
Image CAPTCHA
Enter the characters shown in the image.
Characters are case-sensitive.
Get new captcha!
SBM TOWER
1, Queen Elizabeth II Avenue Port Louis, MAURITIUS
(+230) 202 1111
sbm@sbmgroup.mu

CONTACT US

If you would like more information about our activities, or if you have any query, please fill in the form below. We will get in touch with you soon.

SBM TOWER
1, Queen Elizabeth II Avenue Port Louis, MAURITIUS
(+230) 202 1111
sbm@sbmgroup.mu

Official Market Price

View quote history

View ChartDownload Excel
Company Date Last Closing Price Today Closing Price Volume Traded P/E ratio Div Yld EPS DPS NAV
AIR MTIUS LTD 26-02-19 10.00 10.00 41 5.26 10.00 1.90 1.00 33.30
ALTEO LIMITED 26-02-19 22.00 22.00 59 17.60 3.55 1.25 0.78 52.68
ASL 26-02-19 88.75 86.25 200 10.34 5.80 8.34 5.00 22.38
ASTORIA (USD) 26-02-19 0.90 0.90 0 4.29 0.00 0.21 0.00 1.21
ATL. LEAF (GBP) 26-02-19 1.05 1.05 0 10.10 8.57 0.10 0.09 1.08
BAYPORT (USD) 26-02-19 4.40 4.40 0 0.00 0.00 0.00 0.00 5.68
BLUELIFE LIMITED 26-02-19 2.68 2.68 22 0.00 0.00 0.00 0.00 3.59
BRAVURA (USD) 26-02-19 0.10 0.10 0 10.00 0.00 0.01 0.00 0.14
CAUDAN 26-02-19 1.09 1.09 16 21.80 3.67 0.05 0.04 1.98
CIEL LIMITED 26-02-19 6.30 6.30 1 23.33 3.17 0.27 0.20 8.76
CIM FINANCIAL 26-02-19 7.02 6.98 70 13.42 3.15 0.52 0.22 9.77
DALE CAPITAL 26-02-19 2.20 2.20 0 0.00 0.00 0.00 0.00 0.05
FINCORP 26-02-19 25.00 23.50 200 0.00 2.55 0.00 0.60 52.65
GAMMA CIVIC 26-02-19 35.80 35.80 125 19.56 2.79 1.83 1.00 20.71
GO LIFE (USD) 26-02-19 0.02 0.02 0 20.00 0.00 0.00 0.00 0.04
H. MALLAC 26-02-19 100.00 100.00 0 6.32 1.80 15.82 1.80 157.52
IBL LTD 26-02-19 51.75 51.50 12 23.20 1.42 2.22 0.73 24.94
INNODIS LTD 26-02-19 45.95 45.95 6 15.84 4.03 2.90 1.85 44.41
LOTTOTECH LTD 26-02-19 9.22 9.22 1 27.94 3.47 0.33 0.32 0.50
LUX ISLAND 26-02-19 69.00 69.00 200 22.85 1.81 3.02 1.25 43.82
MAINLAND (GBP) 26-02-19 1.70 1.70 0 0.00 0.00 0.00 0.00 1.35
MCB GROUP 26-02-19 283.00 283.00 5 9.35 3.53 30.26 10.00 214.95
MCFI 26-02-19 18.30 18.30 0 38.94 3.83 0.47 0.70 36.19
MDIT 26-02-19 4.60 4.56 2 91.20 5.26 0.05 0.24 4.32
MEI 26-02-19 86.00 86.00 500 7.48 3.49 11.50 3.00 115.56
MOROIL 26-02-19 29.80 29.80 50 28.93 4.03 1.03 1.20 11.02
NEW FRONTIER-GBP 26-02-19 1.06 1.06 0 0.00 7.55 0.00 0.08 0.67
NIT 26-02-19 24.50 24.50 400 29.52 4.49 0.83 1.10 36.90
NMH 26-02-19 20.00 20.10 500 0.00 1.09 0.00 0.22 23.76
NMH PREFERENCE 26-02-19 11.30 11.25 11 0.00 5.87 0.00 0.66 0.00
OMNICANE LIMITED 26-02-19 39.00 38.80 4 0.00 5.15 0.00 2.00 163.85
PAD 26-02-19 113.00 112.50 9 0.00 3.20 0.00 3.60 274.41
PBL 26-02-19 538.00 538.00 400 18.67 2.03 28.81 10.90 252.36
PIM 26-02-19 68.00 68.00 0 13.18 5.15 5.16 3.50 49.66
POLICY 26-02-19 6.50 6.50 607 46.43 5.38 0.14 0.35 5.98
ROGERS 26-02-19 38.50 38.50 2 17.50 2.52 2.20 0.97 41.43
SANLAM (USD) 26-02-19 3.40 3.40 0 0.00 4.41 0.00 0.15 5.52
SBMH 26-02-19 6.00 6.00 98 6.00 6.67 1.00 0.40 8.28
STONEBRIDGE(USD) 26-02-19 1.00 1.00 0 0.00 0.00 0.00 0.00 0.65
SUN LIMITED 26-02-19 45.00 45.10 58 42.15 1.11 1.07 0.50 51.61
SWAN GENERAL LTD 26-02-19 350.00 350.00 0 11.86 3.43 29.52 12.00 322.97
TADVEST (USD) 26-02-19 0.91 0.91 0 8.27 0.00 0.11 0.00 1.20
TERRA 26-02-19 20.75 20.75 76 54.61 4.10 0.38 0.85 58.27
TREVO PREF (ZAR) 26-02-19 13.00 13.00 0 0.00 0.00 0.00 0.00 0.00
UBP 26-02-19 128.75 128.75 800 26.06 2.72 4.94 3.50 116.46
UNITED DOCKS LTD 26-02-19 98.00 98.00 28 39.52 0.00 2.48 0.00 196.60
UNIVERSAL (GBP) 26-02-19 1.10 1.10 0 22.00 0.00 0.05 0.00 1.03
VIVO ENERGY 26-02-19 164.00 164.00 5 17.79 2.81 9.22 4.61 32.79
DACOSBRO (USD) 26-02-19 1.00 1.00 0 14.29 0.00 0.07 0.00 1.13
GRITREAL-MUR 26-02-19 48.00 48.00 0 0.00 0.00 0.00 0.00 0.00
GRITREAL-USD 26-02-19 1.40 1.40 1 10.00 8.57 0.14 0.12 1.36
AFREXIMBANK DR 26-02-19 3.40 3.40 1 6.09 6.65 0.56 0.23 4.51
ARINDO (USD) 26-02-19 11.45 11.45 0 11.93 0.00 0.96 0.00 11.19
ICML 26-02-19 0.52 0.52 0 0.00 0.00 0.00 0.00 0.00
TRANSSWITCH(USD) 26-02-19 1.28 1.28 0 32.00 0.00 0.04 0.00 1.11
BMH LTD 26-02-19 39.00 39.00 300 57.35 4.74 0.68 1.85 61.29
MERITWISE (USD) 26-02-19 1.00 1.00 0 0.00 0.00 0.00 0.00 0.00
PSG KONSULT(USD) 26-02-19 0.80 0.80 0 26.67 1.25 0.03 0.01 0.14
LIGHTHOUSE (EUR) 26-02-19 0.43 0.43 0 107.50 1.51 0.00 0.01 0.07
MUA LTD 26-02-19 69.25 69.25 78 11.08 3.87 6.25 2.68 54.29